HSBC TUR.WAR.OP.END. ITU/ DE000HG6REQ3 /
| 24/01/2025 21:35:26 | Var. -0.0400 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6200EUR | -2.41% | - Fatturato: - |
1.6300Quantità in denaro: 10,000 | 1.6800Quantità in lettera: 10,000 | 1.6500 | 1.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:26 | 1.6200 | 0 |
| 24/01/2025 | 19:35:33 | 1.6500 | 0 |
| 24/01/2025 | 17:35:25 | 1.6500 | 0 |
| 24/01/2025 | 15:35:11 | 1.6500 | 0 |
| 24/01/2025 | 13:35:22 | 1.6400 | 0 |
| 24/01/2025 | 11:35:11 | 1.6300 | 0 |
| 24/01/2025 | 09:35:41 | 1.6300 | 0 |
| 24/01/2025 | 08:01:40 | 1.6300 | 0 |
| 23/01/2025 | 21:37:04 | 1.6600 | 0 |
| 23/01/2025 | 19:37:32 | 1.6900 | 0 |
| 23/01/2025 | 17:36:54 | 1.7000 | 0 |
| 23/01/2025 | 15:37:26 | 1.7400 | 0 |
| 23/01/2025 | 13:35:55 | 1.7700 | 0 |
Tutte le quotazioni in EUR