HSBC TUR.WAR.OP.END. ITU/ DE000HG08QV2 /
| 1/24/2025 9:35:53 PM | Chg. -0.420 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.860EUR | -2.30% | - Turnover: - |
17.990Bid Size: 10,000 | 18.490Ask Size: 10,000 | 18.280 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:53 PM | 17.860 | 0 |
| 1/24/2025 | 7:36:41 PM | 18.150 | 0 |
| 1/24/2025 | 5:37:14 PM | 18.280 | 0 |
| 1/24/2025 | 3:37:01 PM | 18.260 | 0 |
| 1/24/2025 | 1:35:30 PM | 18.120 | 0 |
| 1/24/2025 | 11:35:14 AM | 18.020 | 0 |
| 1/24/2025 | 9:35:47 AM | 18.020 | 0 |
| 1/24/2025 | 8:01:40 AM | 18.020 | 0 |
| 1/23/2025 | 9:35:14 PM | 18.280 | 0 |
| 1/23/2025 | 7:35:19 PM | 18.580 | 0 |
| 1/23/2025 | 5:35:34 PM | 18.660 | 0 |
| 1/23/2025 | 3:35:00 PM | 19.010 | 0 |
| 1/23/2025 | 1:35:33 PM | 19.390 | 0 |
All quotes in EUR