HSBC TUR.WAR.OP.END. IBM/ DE000HT1NE24 /
| 1/7/2025 3:36:18 PM | Chg. - | Volume | Bid3:37:54 PM | Ask3:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | - | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 0.2900 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:36:18 PM | 0.2200 | 0 |
| 1/7/2025 | 1:36:38 PM | 0.2900 | 0 |
| 1/7/2025 | 11:36:12 AM | 0.2900 | 0 |
| 1/7/2025 | 9:36:54 AM | 0.2900 | 0 |
| 1/7/2025 | 8:01:45 AM | 0.2900 | 0 |
| 1/6/2025 | 9:35:16 PM | 0.3100 | 0 |
| 1/6/2025 | 7:36:09 PM | 0.2800 | 0 |
| 1/6/2025 | 5:35:58 PM | 0.2500 | 0 |
| 1/6/2025 | 3:36:38 PM | 0.4200 | 0 |
| 1/6/2025 | 1:36:44 PM | 0.2500 | 0 |
| 1/6/2025 | 11:35:03 AM | 0.2700 | 0 |
| 1/6/2025 | 9:35:07 AM | 0.2700 | 0 |
| 1/6/2025 | 8:02:26 AM | 0.2700 | 0 |
All quotes in EUR