HSBC TUR.WAR.OP.END. IBM/ DE000HS9X161 /
| 1/24/2025 9:35:10 PM | Chg. +0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.25% | - Turnover: - |
7.930Bid Size: 3,200 | 8.000Ask Size: 3,200 | 8.000 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:10 PM | 8.000 | 0 |
| 1/24/2025 | 7:35:48 PM | 7.830 | 0 |
| 1/24/2025 | 5:36:16 PM | 7.830 | 0 |
| 1/24/2025 | 3:36:30 PM | 7.860 | 0 |
| 1/24/2025 | 1:36:27 PM | 7.860 | 0 |
| 1/24/2025 | 11:37:12 AM | 7.860 | 0 |
| 1/24/2025 | 9:36:17 AM | 7.860 | 0 |
| 1/24/2025 | 8:01:37 AM | 7.860 | 0 |
| 1/23/2025 | 9:36:24 PM | 7.980 | 0 |
| 1/23/2025 | 7:36:06 PM | 7.980 | 0 |
| 1/23/2025 | 5:35:25 PM | 7.960 | 0 |
| 1/23/2025 | 3:35:55 PM | 8.110 | 0 |
| 1/23/2025 | 1:35:55 PM | 8.210 | 0 |
All quotes in EUR