HSBC TUR.WAR.OP.END. IBM/ DE000HS9JTT2 /
| 24/01/2025 21:37:16 | Chg. +0.030 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +0.45% | - Turnover: - |
6.630Bid Size: 3,400 | 6.700Ask Size: 3,400 | 6.710 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:16 | 6.710 | 0 |
| 24/01/2025 | 19:36:27 | 6.540 | 0 |
| 24/01/2025 | 17:36:18 | 6.540 | 0 |
| 24/01/2025 | 15:35:29 | 6.560 | 0 |
| 24/01/2025 | 13:35:49 | 6.560 | 0 |
| 24/01/2025 | 11:35:47 | 6.560 | 0 |
| 24/01/2025 | 09:35:09 | 6.560 | 0 |
| 24/01/2025 | 08:01:38 | 6.560 | 0 |
| 23/01/2025 | 21:36:32 | 6.680 | 0 |
| 23/01/2025 | 19:36:46 | 6.680 | 0 |
| 23/01/2025 | 17:37:23 | 6.660 | 0 |
| 23/01/2025 | 15:37:39 | 6.700 | 0 |
| 23/01/2025 | 13:37:34 | 6.900 | 0 |
All quotes in EUR