HSBC TUR.WAR.OP.END. IBM/ DE000HS9E658 /
| 1/10/2025 3:35:10 PM | Chg. +0.0200 | Volume | Bid4:37:34 PM | Ask4:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +3.23% | - Turnover: - |
0.6600Bid Size: 25,000 | 0.6700Ask Size: 25,000 | 0.6400 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:10 PM | 0.6400 | 0 |
| 1/10/2025 | 1:35:13 PM | 0.6200 | 0 |
| 1/10/2025 | 11:35:45 AM | 0.6200 | 0 |
| 1/10/2025 | 9:36:29 AM | 0.6200 | 0 |
| 1/10/2025 | 8:02:13 AM | 0.6200 | 0 |
| 1/9/2025 | 9:37:05 PM | 0.6200 | 0 |
| 1/9/2025 | 7:35:07 PM | 0.6200 | 0 |
| 1/9/2025 | 5:37:05 PM | 0.6200 | 0 |
| 1/9/2025 | 3:37:10 PM | 0.6300 | 0 |
| 1/9/2025 | 1:37:28 PM | 0.6300 | 0 |
| 1/9/2025 | 11:37:10 AM | 0.6300 | 0 |
| 1/9/2025 | 9:36:18 AM | 0.6300 | 0 |
| 1/9/2025 | 8:02:11 AM | 0.6300 | 0 |
All quotes in EUR