HSBC TUR.WAR.OP.END. IBM/ DE000HS9DA99 /
| 1/24/2025 9:37:14 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +0.77% | - Turnover: - |
5.180Bid Size: 3,800 | 5.250Ask Size: 3,800 | 5.260 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 5.260 | 0 |
| 1/24/2025 | 7:37:15 PM | 5.080 | 0 |
| 1/24/2025 | 5:37:32 PM | 5.070 | 0 |
| 1/24/2025 | 3:37:25 PM | 5.070 | 0 |
| 1/24/2025 | 1:36:10 PM | 5.100 | 0 |
| 1/24/2025 | 11:35:15 AM | 5.100 | 0 |
| 1/24/2025 | 9:35:28 AM | 5.100 | 0 |
| 1/24/2025 | 8:01:37 AM | 5.100 | 0 |
| 1/23/2025 | 9:36:53 PM | 5.220 | 0 |
| 1/23/2025 | 7:36:50 PM | 5.220 | 0 |
| 1/23/2025 | 5:37:22 PM | 5.200 | 0 |
| 1/23/2025 | 3:36:16 PM | 5.310 | 0 |
| 1/23/2025 | 1:36:22 PM | 5.440 | 0 |
All quotes in EUR