HSBC TUR.WAR.OP.END. IBM/ DE000HS93D48 /
| 1/24/2025 9:37:41 PM | Chg. +0.0100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +2.27% | - Turnover: - |
0.4400Bid Size: 25,000 | 0.4500Ask Size: 25,000 | 0.4500 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:41 PM | 0.4500 | 0 |
| 1/24/2025 | 7:36:57 PM | 0.4300 | 0 |
| 1/24/2025 | 5:35:56 PM | 0.4300 | 0 |
| 1/24/2025 | 3:36:22 PM | 0.4300 | 0 |
| 1/24/2025 | 1:36:40 PM | 0.4300 | 0 |
| 1/24/2025 | 11:37:11 AM | 0.4300 | 0 |
| 1/24/2025 | 9:36:09 AM | 0.4300 | 0 |
| 1/24/2025 | 8:01:38 AM | 0.4300 | 0 |
| 1/23/2025 | 9:36:20 PM | 0.4400 | 0 |
| 1/23/2025 | 7:35:43 PM | 0.4400 | 0 |
| 1/23/2025 | 5:35:58 PM | 0.4400 | 0 |
| 1/23/2025 | 3:36:15 PM | 0.4600 | 0 |
| 1/23/2025 | 1:35:42 PM | 0.4600 | 0 |
All quotes in EUR