HSBC TUR.WAR.OP.END. IBM/ DE000HS8MT80 /
| 1/10/2025 9:36:11 PM | Chg. -0.0500 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -17.24% | - Turnover: - |
0.2400Bid Size: 25,000 | 0.2500Ask Size: 25,000 | 0.2800 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:11 PM | 0.2400 | 0 |
| 1/10/2025 | 7:35:35 PM | 0.2400 | 0 |
| 1/10/2025 | 5:35:42 PM | 0.2400 | 0 |
| 1/10/2025 | 3:36:10 PM | 0.2700 | 0 |
| 1/10/2025 | 1:36:34 PM | 0.2800 | 0 |
| 1/10/2025 | 11:36:38 AM | 0.2800 | 0 |
| 1/10/2025 | 9:35:43 AM | 0.2800 | 0 |
| 1/10/2025 | 8:02:11 AM | 0.2800 | 0 |
| 1/9/2025 | 9:36:43 PM | 0.2900 | 0 |
| 1/9/2025 | 7:35:14 PM | 0.2900 | 0 |
| 1/9/2025 | 5:35:35 PM | 0.2900 | 0 |
| 1/9/2025 | 3:36:11 PM | 0.2700 | 0 |
| 1/9/2025 | 1:36:10 PM | 0.2700 | 0 |
All quotes in EUR