HSBC TUR.WAR.OP.END. IBM/ DE000HS8BBT9 /
| 1/24/2025 9:37:09 PM | Chg. -0.1000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | -2.92% | - Turnover: - |
3.3800Bid Size: 25,000 | 3.4500Ask Size: 25,000 | 3.5000 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 3.3300 | 0 |
| 1/24/2025 | 7:36:03 PM | 3.5000 | 0 |
| 1/24/2025 | 5:36:24 PM | 3.5000 | 0 |
| 1/24/2025 | 3:35:32 PM | 3.5000 | 0 |
| 1/24/2025 | 1:35:28 PM | 3.5000 | 0 |
| 1/24/2025 | 11:36:17 AM | 3.5000 | 0 |
| 1/24/2025 | 9:37:14 AM | 3.4900 | 0 |
| 1/24/2025 | 8:01:30 AM | 3.4900 | 0 |
| 1/23/2025 | 9:35:25 PM | 3.4300 | 0 |
| 1/23/2025 | 7:35:15 PM | 3.4400 | 0 |
| 1/23/2025 | 5:35:32 PM | 3.4700 | 0 |
| 1/23/2025 | 3:35:07 PM | 3.3200 | 0 |
| 1/23/2025 | 1:35:23 PM | 3.2600 | 0 |
All quotes in EUR