HSBC TUR.WAR.OP.END. IBM/ DE000HS4HFN9 /
| 1/24/2025 9:37:40 PM | Chg. +0.0700 | Volume | Bid9:59:47 PM | Ask9:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +4.24% | - Turnover: - |
1.6400Bid Size: 10,000 | -Ask Size: 10,000 | 1.7200 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:40 PM | 1.7200 | 0 |
| 1/24/2025 | 7:37:30 PM | 1.5500 | 0 |
| 1/24/2025 | 5:37:29 PM | 1.5200 | 0 |
| 1/24/2025 | 3:37:10 PM | 1.5000 | 0 |
| 1/24/2025 | 1:36:32 PM | 1.5300 | 0 |
| 1/24/2025 | 11:37:00 AM | 1.5200 | 0 |
| 1/24/2025 | 9:36:05 AM | 1.5500 | 0 |
| 1/24/2025 | 8:01:40 AM | 1.5500 | 0 |
| 1/23/2025 | 9:36:59 PM | 1.6500 | 0 |
| 1/23/2025 | 7:36:23 PM | 1.6500 | 0 |
| 1/23/2025 | 5:37:23 PM | 1.6000 | 0 |
| 1/23/2025 | 3:36:12 PM | 1.8500 | 0 |
| 1/23/2025 | 1:36:59 PM | 1.8500 | 0 |
All quotes in EUR