HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUM2 /
| 1/10/2025 3:37:17 PM | Chg. -0.280 | Volume | Bid4:10:47 PM | Ask4:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -4.40% | - Turnover: - |
5.890Bid Size: 50,000 | 5.920Ask Size: 50,000 | 6.290 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:17 PM | 6.090 | 0 |
| 1/10/2025 | 1:37:01 PM | 6.260 | 0 |
| 1/10/2025 | 11:37:26 AM | 6.290 | 0 |
| 1/10/2025 | 9:37:35 AM | 6.290 | 0 |
| 1/10/2025 | 8:02:14 AM | 6.290 | 0 |
| 1/9/2025 | 9:36:36 PM | 6.370 | 0 |
| 1/9/2025 | 7:35:50 PM | 6.370 | 0 |
| 1/9/2025 | 5:35:44 PM | 6.390 | 0 |
| 1/9/2025 | 3:36:36 PM | 6.150 | 0 |
| 1/9/2025 | 1:35:30 PM | 6.180 | 0 |
| 1/9/2025 | 11:36:18 AM | 6.180 | 0 |
| 1/9/2025 | 9:36:14 AM | 6.170 | 0 |
| 1/9/2025 | 8:02:12 AM | 6.170 | 0 |
All quotes in EUR