HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV40 /
| 1/23/2025 9:37:24 PM | Chg. +0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +1.72% | - Turnover: - |
7.820Bid Size: 25,000 | 7.890Ask Size: 25,000 | 7.760 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:24 PM | 7.710 | 0 |
| 1/23/2025 | 7:37:30 PM | 7.710 | 0 |
| 1/23/2025 | 5:36:13 PM | 7.760 | 0 |
| 1/23/2025 | 3:35:42 PM | 7.610 | 0 |
| 1/23/2025 | 1:36:19 PM | 7.560 | 0 |
| 1/23/2025 | 11:35:39 AM | 7.550 | 0 |
| 1/23/2025 | 9:36:00 AM | 7.550 | 0 |
| 1/23/2025 | 8:01:59 AM | 7.550 | 0 |
| 1/22/2025 | 9:37:29 PM | 7.580 | 0 |
| 1/22/2025 | 7:37:29 PM | 7.590 | 0 |
| 1/22/2025 | 5:36:48 PM | 7.490 | 0 |
| 1/22/2025 | 3:37:13 PM | 7.490 | 0 |
| 1/22/2025 | 1:36:55 PM | 7.440 | 0 |
All quotes in EUR