HSBC TUR.WAR.OP.END. HYQ/ DE000HG7GQ61 /
| 1/24/2025 9:36:49 PM | Chg. +0.780 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.670EUR | +7.89% | - Turnover: - |
10.630Bid Size: 10,000 | 10.980Ask Size: 10,000 | 10.670 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 10.670 | 0 |
| 1/24/2025 | 7:37:28 PM | 10.670 | 0 |
| 1/24/2025 | 5:36:20 PM | 10.670 | 0 |
| 1/24/2025 | 3:35:31 PM | 10.660 | 0 |
| 1/24/2025 | 1:35:14 PM | 10.660 | 0 |
| 1/24/2025 | 11:35:33 AM | 10.650 | 0 |
| 1/24/2025 | 9:36:12 AM | 10.180 | 0 |
| 1/24/2025 | 8:01:30 AM | 9.840 | 0 |
| 1/23/2025 | 9:37:32 PM | 9.890 | 0 |
| 1/23/2025 | 7:37:20 PM | 9.890 | 0 |
| 1/23/2025 | 6:52:57 PM | 9.890 | 247 |
| 1/23/2025 | 6:52:00 PM | 9.890 | 100 |
| 1/23/2025 | 5:37:31 PM | 9.750 | 0 |
All quotes in EUR