HSBC TUR.WAR.OP.END. HOT/ DE000HT04MX9 /
| 1/24/2025 9:37:23 PM | Chg. +0.2200 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | +15.83% | 50 Turnover: 80.5000 |
1.7000Bid Size: 6,200 | 1.7900Ask Size: 6,200 | 1.6500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 1.6100 | 0 |
| 1/24/2025 | 9:20:57 PM | 1.6100 | 50 |
| 1/24/2025 | 7:36:53 PM | 1.6500 | 0 |
| 1/24/2025 | 5:37:06 PM | 1.5800 | 0 |
| 1/24/2025 | 3:37:19 PM | 1.5400 | 0 |
| 1/24/2025 | 1:37:17 PM | 1.4600 | 0 |
| 1/24/2025 | 11:37:16 AM | 1.4600 | 0 |
| 1/24/2025 | 9:37:06 AM | 1.3500 | 0 |
| 1/24/2025 | 8:04:01 AM | 1.3300 | 0 |
| 1/23/2025 | 9:36:00 PM | 1.3900 | 0 |
| 1/23/2025 | 7:36:28 PM | 1.3900 | 0 |
| 1/23/2025 | 3:35:51 PM | 1.2800 | 0 |
| 1/23/2025 | 1:35:04 PM | 1.3700 | 0 |
All quotes in EUR