HSBC TUR.WAR.OP.END. HOT/ DE000HS89Z22 /
| 1/24/2025 9:36:54 PM | Chg. -0.2800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | -6.86% | - Turnover: - |
3.6600Bid Size: 25,000 | 3.7500Ask Size: 25,000 | 4.0500 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:54 PM | 3.8000 | 0 |
| 1/24/2025 | 7:36:51 PM | 3.8000 | 0 |
| 1/24/2025 | 5:36:49 PM | 3.8500 | 0 |
| 1/24/2025 | 3:36:01 PM | 3.8500 | 0 |
| 1/24/2025 | 1:35:49 PM | 3.9400 | 0 |
| 1/24/2025 | 11:35:58 AM | 3.9400 | 0 |
| 1/24/2025 | 9:35:14 AM | 4.0300 | 0 |
| 1/24/2025 | 8:04:01 AM | 4.0500 | 0 |
| 1/23/2025 | 9:36:03 PM | 4.0800 | 0 |
| 1/23/2025 | 7:37:21 PM | 4.0800 | 0 |
| 1/23/2025 | 6:35:20 PM | 4.1000 | 59 |
| 1/23/2025 | 5:37:35 PM | 4.1000 | 0 |
| 1/23/2025 | 3:35:48 PM | 4.1300 | 0 |
All quotes in EUR