HSBC TUR.WAR.OP.END. HOT/ DE000HS3AVD4 /
| 1/24/2025 9:37:42 PM | Chg. -0.2700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -5.53% | - Turnover: - |
4.4700Bid Size: 25,000 | 4.5600Ask Size: 25,000 | 4.8600 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:42 PM | 4.6100 | 0 |
| 1/24/2025 | 7:37:00 PM | 4.6100 | 0 |
| 1/24/2025 | 3:35:05 PM | 4.6600 | 0 |
| 1/24/2025 | 1:35:56 PM | 4.7500 | 0 |
| 1/24/2025 | 11:36:41 AM | 4.7500 | 0 |
| 1/24/2025 | 9:36:03 AM | 4.8600 | 0 |
| 1/24/2025 | 8:04:01 AM | 4.8600 | 0 |
| 1/23/2025 | 9:35:20 PM | 4.8800 | 0 |
| 1/23/2025 | 7:35:10 PM | 4.8800 | 0 |
| 1/23/2025 | 3:35:39 PM | 4.9400 | 0 |
| 1/23/2025 | 1:36:09 PM | 4.8400 | 0 |
| 1/23/2025 | 11:36:28 AM | 4.8000 | 0 |
| 1/23/2025 | 9:36:11 AM | 4.7800 | 0 |
All quotes in EUR