HSBC TUR.WAR.OP.END. HOT/ DE000HS0YH05 /
| 1/24/2025 9:35:37 PM | Chg. -0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -3.90% | - Turnover: - |
5.740Bid Size: 25,000 | 5.830Ask Size: 25,000 | 6.130 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:37 PM | 5.920 | 0 |
| 1/24/2025 | 7:35:49 PM | 5.930 | 0 |
| 1/24/2025 | 5:36:37 PM | 5.930 | 0 |
| 1/24/2025 | 3:36:05 PM | 5.930 | 0 |
| 1/24/2025 | 1:37:02 PM | 6.010 | 0 |
| 1/24/2025 | 11:37:26 AM | 6.010 | 0 |
| 1/24/2025 | 9:37:36 AM | 6.130 | 0 |
| 1/24/2025 | 8:04:01 AM | 6.130 | 0 |
| 1/23/2025 | 9:35:50 PM | 6.160 | 0 |
| 1/23/2025 | 7:35:17 PM | 6.160 | 0 |
| 1/23/2025 | 3:36:44 PM | 6.210 | 0 |
| 1/23/2025 | 1:37:07 PM | 6.120 | 0 |
| 1/23/2025 | 11:37:16 AM | 6.070 | 0 |
All quotes in EUR