HSBC TUR.WAR.OP.END. HOT/ DE000HS0YH47 /
| 1/24/2025 9:36:38 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -4.03% | - Turnover: - |
5.300Bid Size: 25,000 | 5.390Ask Size: 25,000 | 5.690 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:38 PM | 5.480 | 0 |
| 1/24/2025 | 7:35:45 PM | 5.490 | 0 |
| 1/24/2025 | 3:35:20 PM | 5.490 | 0 |
| 1/24/2025 | 1:35:55 PM | 5.580 | 0 |
| 1/24/2025 | 11:36:36 AM | 5.580 | 0 |
| 1/24/2025 | 9:36:41 AM | 5.690 | 0 |
| 1/24/2025 | 8:04:01 AM | 5.690 | 0 |
| 1/23/2025 | 9:36:34 PM | 5.710 | 0 |
| 1/23/2025 | 7:37:08 PM | 5.710 | 0 |
| 1/23/2025 | 5:37:27 PM | 5.730 | 0 |
| 1/23/2025 | 3:37:23 PM | 5.770 | 0 |
| 1/23/2025 | 1:36:29 PM | 5.690 | 0 |
| 1/23/2025 | 11:36:51 AM | 5.630 | 0 |
All quotes in EUR