HSBC TUR.WAR.OP.END. HOT/ DE000HS0YH13 /
| 1/24/2025 9:35:12 PM | Chg. -0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -3.97% | - Turnover: - |
5.630Bid Size: 25,000 | 5.720Ask Size: 25,000 | 6.020 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 5.810 | 0 |
| 1/24/2025 | 7:35:27 PM | 5.820 | 0 |
| 1/24/2025 | 3:36:45 PM | 5.820 | 0 |
| 1/24/2025 | 1:35:58 PM | 5.910 | 0 |
| 1/24/2025 | 11:36:51 AM | 5.910 | 0 |
| 1/24/2025 | 9:35:21 AM | 6.000 | 0 |
| 1/24/2025 | 8:04:01 AM | 6.020 | 0 |
| 1/23/2025 | 9:35:39 PM | 6.050 | 0 |
| 1/23/2025 | 7:35:13 PM | 6.050 | 0 |
| 1/23/2025 | 5:37:26 PM | 6.070 | 0 |
| 1/23/2025 | 3:37:16 PM | 6.100 | 0 |
| 1/23/2025 | 1:35:54 PM | 6.010 | 0 |
| 1/23/2025 | 11:36:19 AM | 5.960 | 0 |
All quotes in EUR