HSBC TUR.WAR.OP.END. HOT/ DE000HS0Q4P3 /
| 24.01.2025 21:36:50 | Zm. -0,250 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,030EUR | -3,98% | - Obrót: - |
5,870Wolumen Bid: 25 000 | 5,960Wolumen Ask: 25 000 | 6,250 | 6,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:50 | 6,030 | 0 |
| 24.01.2025 | 19:35:06 | 6,030 | 0 |
| 24.01.2025 | 15:36:18 | 6,060 | 0 |
| 24.01.2025 | 13:37:33 | 6,140 | 0 |
| 24.01.2025 | 11:37:31 | 6,140 | 0 |
| 24.01.2025 | 09:37:37 | 6,250 | 0 |
| 24.01.2025 | 08:04:01 | 6,250 | 0 |
| 23.01.2025 | 21:36:26 | 6,280 | 0 |
| 23.01.2025 | 19:36:04 | 6,280 | 0 |
| 23.01.2025 | 17:37:00 | 6,300 | 0 |
| 23.01.2025 | 15:37:26 | 6,330 | 0 |
| 23.01.2025 | 13:36:37 | 6,250 | 0 |
| 23.01.2025 | 11:36:44 | 6,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR