HSBC TUR.WAR.OP.END. HOT/ DE000HS0Q4N8 /
| 1/24/2025 9:36:17 PM | Chg. -0.240 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -3.76% | - Turnover: - |
5.980Bid Size: 25,000 | 6.070Ask Size: 25,000 | 6.360 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:17 PM | 6.150 | 0 |
| 1/24/2025 | 7:35:20 PM | 6.150 | 0 |
| 1/24/2025 | 3:35:38 PM | 6.170 | 0 |
| 1/24/2025 | 1:35:01 PM | 6.260 | 0 |
| 1/24/2025 | 11:35:25 AM | 6.260 | 0 |
| 1/24/2025 | 9:36:10 AM | 6.360 | 0 |
| 1/24/2025 | 8:04:01 AM | 6.360 | 0 |
| 1/23/2025 | 9:35:54 PM | 6.390 | 0 |
| 1/23/2025 | 7:36:26 PM | 6.390 | 0 |
| 1/23/2025 | 5:36:50 PM | 6.410 | 0 |
| 1/23/2025 | 3:35:00 PM | 6.430 | 0 |
| 1/23/2025 | 1:35:16 PM | 6.350 | 0 |
| 1/23/2025 | 11:35:12 AM | 6.320 | 0 |
All quotes in EUR