HSBC TUR.WAR.OP.END. HOT/ DE000HG8PTW9 /
| 1/24/2025 9:35:43 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -2.98% | - Turnover: - |
7.300Bid Size: 25,000 | 7.390Ask Size: 25,000 | 7.690 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 7.480 | 0 |
| 1/24/2025 | 7:36:19 PM | 7.490 | 0 |
| 1/24/2025 | 3:35:23 PM | 7.490 | 0 |
| 1/24/2025 | 1:35:38 PM | 7.580 | 0 |
| 1/24/2025 | 11:36:18 AM | 7.580 | 0 |
| 1/24/2025 | 9:37:12 AM | 7.690 | 0 |
| 1/24/2025 | 8:04:01 AM | 7.690 | 0 |
| 1/23/2025 | 9:37:25 PM | 7.710 | 0 |
| 1/23/2025 | 7:37:03 PM | 7.710 | 0 |
| 1/23/2025 | 3:36:53 PM | 7.770 | 0 |
| 1/23/2025 | 1:37:15 PM | 7.670 | 0 |
| 1/23/2025 | 11:36:35 AM | 7.630 | 0 |
| 1/23/2025 | 9:36:54 AM | 7.610 | 0 |
All quotes in EUR