HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
| 1/10/2025 5:37:19 PM | Chg. +0.020 | Volume | Bid5:53:21 PM | Ask5:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +0.30% | - Turnover: - |
6.580Bid Size: 10,000 | 6.670Ask Size: 10,000 | 6.730 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:19 PM | 6.660 | 0 |
| 1/10/2025 | 3:37:02 PM | 6.730 | 0 |
| 1/10/2025 | 1:37:10 PM | 6.730 | 0 |
| 1/10/2025 | 11:36:42 AM | 6.710 | 0 |
| 1/10/2025 | 9:37:38 AM | 6.720 | 0 |
| 1/10/2025 | 8:01:56 AM | 6.630 | 0 |
| 1/9/2025 | 9:35:51 PM | 6.640 | 0 |
| 1/9/2025 | 7:36:26 PM | 6.640 | 0 |
| 1/9/2025 | 3:35:27 PM | 6.570 | 0 |
| 1/9/2025 | 1:35:53 PM | 6.520 | 0 |
| 1/9/2025 | 11:36:22 AM | 6.520 | 0 |
| 1/9/2025 | 9:35:53 AM | 6.520 | 0 |
| 1/9/2025 | 8:02:28 AM | 6.520 | 0 |
All quotes in EUR