HSBC TUR.WAR.OP.END. HOT/ DE000HG8HYZ9 /
| 1/24/2025 9:35:47 PM | Chg. -0.230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -2.81% | - Turnover: - |
7.780Bid Size: 25,000 | 7.870Ask Size: 25,000 | 8.160 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:47 PM | 7.960 | 0 |
| 1/24/2025 | 7:35:32 PM | 7.960 | 0 |
| 1/24/2025 | 5:36:42 PM | 7.970 | 0 |
| 1/24/2025 | 3:37:19 PM | 7.970 | 0 |
| 1/24/2025 | 1:37:09 PM | 8.050 | 0 |
| 1/24/2025 | 11:37:24 AM | 8.050 | 0 |
| 1/24/2025 | 9:37:40 AM | 8.160 | 0 |
| 1/24/2025 | 8:04:01 AM | 8.160 | 0 |
| 1/23/2025 | 9:36:57 PM | 8.190 | 0 |
| 1/23/2025 | 7:35:58 PM | 8.190 | 0 |
| 1/23/2025 | 3:35:19 PM | 8.230 | 0 |
| 1/23/2025 | 1:37:27 PM | 8.150 | 0 |
| 1/23/2025 | 11:36:29 AM | 8.100 | 0 |
All quotes in EUR