HSBC TUR.WAR.OP.END. HOT/ DE000TT1K6Q4 /
| 1/24/2025 9:37:11 PM | Chg. -2.710 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | -2.53% | - Turnover: - |
103.080Bid Size: 10,000 | 103.930Ask Size: 10,000 | 106.930 | 104.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:11 PM | 104.430 | 0 |
| 1/24/2025 | 7:37:36 PM | 104.430 | 0 |
| 1/24/2025 | 5:36:37 PM | 104.980 | 0 |
| 1/24/2025 | 3:37:28 PM | 104.980 | 0 |
| 1/24/2025 | 1:37:26 PM | 105.830 | 0 |
| 1/24/2025 | 11:36:39 AM | 105.830 | 0 |
| 1/24/2025 | 9:37:06 AM | 106.930 | 0 |
| 1/24/2025 | 8:04:01 AM | 106.930 | 0 |
| 1/23/2025 | 9:37:17 PM | 107.140 | 0 |
| 1/23/2025 | 7:37:16 PM | 107.140 | 0 |
| 1/23/2025 | 5:37:21 PM | 107.290 | 0 |
| 1/23/2025 | 3:37:26 PM | 107.740 | 0 |
| 1/23/2025 | 1:37:25 PM | 106.790 | 0 |
All quotes in EUR