HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 1/24/2025 9:37:11 PM | Chg. -0.370 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.560EUR | -1.37% | - Turnover: - |
26.210Bid Size: 10,000 | 26.560Ask Size: 10,000 | 27.270 | 26.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:11 PM | 26.560 | 0 |
| 1/24/2025 | 7:37:06 PM | 26.620 | 0 |
| 1/24/2025 | 3:35:51 PM | 26.910 | 0 |
| 1/24/2025 | 1:36:35 PM | 27.220 | 0 |
| 1/24/2025 | 11:36:59 AM | 27.270 | 0 |
| 1/24/2025 | 9:37:06 AM | 27.010 | 0 |
| 1/24/2025 | 8:01:34 AM | 27.010 | 0 |
| 1/23/2025 | 9:35:10 PM | 26.930 | 0 |
| 1/23/2025 | 7:35:06 PM | 26.930 | 0 |
| 1/23/2025 | 5:35:29 PM | 26.730 | 0 |
| 1/23/2025 | 3:35:21 PM | 26.710 | 0 |
| 1/23/2025 | 1:36:13 PM | 26.820 | 0 |
| 1/23/2025 | 11:35:23 AM | 26.220 | 0 |
All quotes in EUR