HSBC TUR.WAR.OP.END. G24/ DE000HT260K0 /
| 1/24/2025 9:36:01 AM | Chg. -0.1700 | Volume | Bid9:38:25 AM | Ask9:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -65.38% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 0.2400 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:01 AM | 0.0900 | 0 |
| 1/24/2025 | 8:01:34 AM | 0.2400 | 0 |
| 1/23/2025 | 9:36:55 PM | 0.2600 | 0 |
| 1/23/2025 | 7:37:40 PM | 0.2600 | 0 |
| 1/23/2025 | 5:37:24 PM | 0.2600 | 0 |
| 1/23/2025 | 3:36:49 PM | 0.2900 | 0 |
| 1/23/2025 | 1:36:48 PM | 0.3100 | 0 |
| 1/23/2025 | 11:36:30 AM | 0.3100 | 0 |
| 1/23/2025 | 9:37:27 AM | 0.3100 | 0 |
| 1/23/2025 | 8:01:42 AM | 0.3100 | 0 |
| 1/22/2025 | 9:37:22 PM | 0.3000 | 0 |
| 1/22/2025 | 7:37:41 PM | 0.3000 | 0 |
| 1/22/2025 | 5:37:30 PM | 0.3000 | 0 |
All quotes in EUR