HSBC TUR.WAR.OP.END. G24/ DE000HS8XE43 /
| 24/01/2025 21:35:40 | Chg. -0.0800 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | -3.36% | - Turnover: - |
2.2900Bid Size: 25,000 | 2.3400Ask Size: 25,000 | 2.3400 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:40 | 2.3000 | 0 |
| 24/01/2025 | 19:36:06 | 2.3000 | 0 |
| 24/01/2025 | 17:35:57 | 2.3000 | 0 |
| 24/01/2025 | 15:36:06 | 2.2300 | 0 |
| 24/01/2025 | 13:36:40 | 2.2500 | 0 |
| 24/01/2025 | 11:37:25 | 2.2700 | 0 |
| 24/01/2025 | 09:37:03 | 2.1900 | 0 |
| 24/01/2025 | 08:01:30 | 2.3400 | 0 |
| 23/01/2025 | 21:35:11 | 2.3800 | 0 |
| 23/01/2025 | 19:35:10 | 2.3800 | 0 |
| 23/01/2025 | 15:35:24 | 2.4000 | 0 |
| 23/01/2025 | 13:36:10 | 2.4100 | 0 |
| 23/01/2025 | 11:35:03 | 2.4200 | 0 |
All quotes in EUR