HSBC TUR.WAR.OP.END. G24/ DE000HS2X8L2 /
| 1/24/2025 9:35:02 PM | Chg. -0.0700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -2.12% | - Turnover: - |
3.2200Bid Size: 40,000 | 3.2700Ask Size: 40,000 | 3.2600 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:02 PM | 3.2300 | 0 |
| 1/24/2025 | 7:37:32 PM | 3.2300 | 0 |
| 1/24/2025 | 5:37:40 PM | 3.2300 | 0 |
| 1/24/2025 | 3:37:25 PM | 3.1700 | 0 |
| 1/24/2025 | 1:37:40 PM | 3.1800 | 0 |
| 1/24/2025 | 11:37:28 AM | 3.1900 | 0 |
| 1/24/2025 | 9:37:38 AM | 3.1100 | 0 |
| 1/24/2025 | 8:01:35 AM | 3.2600 | 0 |
| 1/23/2025 | 9:35:36 PM | 3.3000 | 0 |
| 1/23/2025 | 7:36:17 PM | 3.3000 | 0 |
| 1/23/2025 | 3:35:11 PM | 3.3300 | 0 |
| 1/23/2025 | 1:35:14 PM | 3.3400 | 0 |
| 1/23/2025 | 11:37:19 AM | 3.3400 | 0 |
All quotes in EUR