HSBC TUR.WAR.OP.END. FPE3/ DE000HT0B3D6 /
| 1/24/2025 9:35:37 PM | Chg. +0.070 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | +0.36% | - Turnover: - |
19.270Bid Size: 1,700 | 19.630Ask Size: 1,700 | 19.270 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:37 PM | 19.270 | 0 |
| 1/24/2025 | 7:35:43 PM | 19.270 | 0 |
| 1/24/2025 | 5:36:46 PM | 19.230 | 0 |
| 1/24/2025 | 3:36:30 PM | 19.210 | 0 |
| 1/24/2025 | 1:35:32 PM | 19.150 | 0 |
| 1/24/2025 | 11:35:19 AM | 19.150 | 0 |
| 1/24/2025 | 9:35:41 AM | 19.150 | 0 |
| 1/24/2025 | 8:02:24 AM | 19.150 | 0 |
| 1/23/2025 | 9:35:06 PM | 19.200 | 0 |
| 1/23/2025 | 7:35:12 PM | 19.200 | 0 |
| 1/23/2025 | 3:35:46 PM | 19.010 | 0 |
| 1/23/2025 | 1:35:00 PM | 19.010 | 0 |
| 1/23/2025 | 11:35:30 AM | 19.260 | 0 |
All quotes in EUR