HSBC TUR.WAR.OP.END. FPE3/ DE000HS5G859 /
| 1/10/2025 5:35:20 PM | Chg. +0.1700 | Volume | Bid6:58:22 PM | Ask6:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +14.91% | - Turnover: - |
1.3100Bid Size: 10,000 | 1.3500Ask Size: 10,000 | 1.3100 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:20 PM | 1.3100 | 0 |
| 1/10/2025 | 3:37:07 PM | 1.3100 | 0 |
| 1/10/2025 | 1:37:27 PM | 1.3000 | 0 |
| 1/10/2025 | 11:37:28 AM | 1.3000 | 0 |
| 1/10/2025 | 9:37:05 AM | 1.1800 | 0 |
| 1/10/2025 | 8:01:35 AM | 1.1100 | 0 |
| 1/9/2025 | 9:37:01 PM | 1.1400 | 0 |
| 1/9/2025 | 7:36:41 PM | 1.1400 | 0 |
| 1/9/2025 | 5:36:59 PM | 1.1400 | 0 |
| 1/9/2025 | 3:37:29 PM | 1.1400 | 0 |
| 1/9/2025 | 1:37:12 PM | 1.1400 | 0 |
| 1/9/2025 | 11:37:11 AM | 1.1400 | 0 |
| 1/9/2025 | 9:36:37 AM | 1.1400 | 0 |
All quotes in EUR