HSBC TUR.WAR.OP.END. FPE3/ DE000HG6R916 /
| 1/10/2025 9:37:02 PM | Chg. -0.1900 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | -24.05% | - Turnover: - |
0.5800Bid Size: 10,000 | 0.6200Ask Size: 10,000 | 0.7800 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:02 PM | 0.6000 | 0 |
| 1/10/2025 | 7:36:55 PM | 0.6000 | 0 |
| 1/10/2025 | 5:37:14 PM | 0.6000 | 0 |
| 1/10/2025 | 3:36:29 PM | 0.6000 | 0 |
| 1/10/2025 | 1:37:15 PM | 0.6100 | 0 |
| 1/10/2025 | 11:37:05 AM | 0.6100 | 0 |
| 1/10/2025 | 9:37:13 AM | 0.7300 | 0 |
| 1/10/2025 | 8:01:35 AM | 0.7800 | 0 |
| 1/9/2025 | 9:37:06 PM | 0.7900 | 0 |
| 1/9/2025 | 7:36:48 PM | 0.7900 | 0 |
| 1/9/2025 | 5:35:42 PM | 0.7900 | 0 |
| 1/9/2025 | 3:35:26 PM | 0.7600 | 0 |
| 1/9/2025 | 1:36:33 PM | 0.7600 | 0 |
All quotes in EUR