HSBC TUR.WAR.OP.END. FPE3/ DE000HG6QAD1 /
| 1/24/2025 9:36:06 PM | Chg. -0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -1.64% | - Turnover: - |
8.170Bid Size: 10,000 | 8.530Ask Size: 10,000 | 8.470 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:06 PM | 8.390 | 0 |
| 1/24/2025 | 7:35:55 PM | 8.390 | 0 |
| 1/24/2025 | 3:37:35 PM | 8.390 | 0 |
| 1/24/2025 | 1:37:02 PM | 8.460 | 0 |
| 1/24/2025 | 11:37:23 AM | 8.460 | 0 |
| 1/24/2025 | 9:37:31 AM | 8.470 | 0 |
| 1/24/2025 | 8:02:25 AM | 8.290 | 0 |
| 1/23/2025 | 9:37:33 PM | 8.530 | 0 |
| 1/23/2025 | 7:37:33 PM | 8.530 | 0 |
| 1/23/2025 | 5:36:59 PM | 8.530 | 0 |
| 1/23/2025 | 3:36:20 PM | 8.600 | 0 |
| 1/23/2025 | 1:35:37 PM | 8.600 | 0 |
| 1/23/2025 | 11:36:16 AM | 8.330 | 0 |
All quotes in EUR