HSBC TUR.WAR.OP.END. FPE3/ DE000HG6NVT0 /
| 1/10/2025 3:35:05 PM | Chg. -0.2000 | Volume | Bid4:02:44 PM | Ask4:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -19.05% | - Turnover: - |
0.8500Bid Size: 30,000 | 0.8700Ask Size: 30,000 | 1.0400 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:05 PM | 0.8500 | 0 |
| 1/10/2025 | 1:35:37 PM | 0.8700 | 0 |
| 1/10/2025 | 11:35:09 AM | 0.8700 | 0 |
| 1/10/2025 | 9:35:17 AM | 0.9800 | 0 |
| 1/10/2025 | 8:01:34 AM | 1.0400 | 0 |
| 1/9/2025 | 9:35:13 PM | 1.0500 | 0 |
| 1/9/2025 | 7:35:03 PM | 1.0500 | 0 |
| 1/9/2025 | 5:37:27 PM | 1.0500 | 0 |
| 1/9/2025 | 3:35:58 PM | 1.0200 | 0 |
| 1/9/2025 | 1:36:29 PM | 1.0200 | 0 |
| 1/9/2025 | 11:36:33 AM | 1.0200 | 0 |
| 1/9/2025 | 9:35:56 AM | 1.0100 | 0 |
| 1/9/2025 | 8:02:20 AM | 1.0100 | 0 |
All quotes in EUR