HSBC TUR.WAR.OP.END. FPE3/ DE000HG5UCM2 /
| 1/24/2025 9:35:21 PM | Chg. -0.200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | -1.41% | - Turnover: - |
13.810Bid Size: 10,000 | 14.170Ask Size: 10,000 | 14.120 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:21 PM | 14.030 | 0 |
| 1/24/2025 | 7:37:24 PM | 14.030 | 0 |
| 1/24/2025 | 5:37:37 PM | 14.030 | 0 |
| 1/24/2025 | 3:37:40 PM | 14.030 | 0 |
| 1/24/2025 | 1:37:02 PM | 14.100 | 0 |
| 1/24/2025 | 11:37:27 AM | 14.100 | 0 |
| 1/24/2025 | 9:37:38 AM | 14.120 | 0 |
| 1/24/2025 | 8:02:25 AM | 13.930 | 0 |
| 1/23/2025 | 9:35:46 PM | 14.230 | 0 |
| 1/23/2025 | 7:36:14 PM | 14.230 | 0 |
| 1/23/2025 | 3:35:59 PM | 14.230 | 0 |
| 1/23/2025 | 1:35:34 PM | 14.230 | 0 |
| 1/23/2025 | 11:37:30 AM | 13.960 | 0 |
All quotes in EUR