HSBC TUR.WAR.OP.END. FPE3/ DE000HG1PN10 /
| 1/24/2025 9:35:23 PM | Chg. -0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | -0.74% | - Turnover: - |
18.670Bid Size: 10,000 | 19.030Ask Size: 10,000 | 18.880 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 18.880 | 0 |
| 1/24/2025 | 7:35:35 PM | 18.880 | 0 |
| 1/24/2025 | 3:35:51 PM | 18.880 | 0 |
| 1/24/2025 | 1:35:35 PM | 18.880 | 0 |
| 1/24/2025 | 11:35:55 AM | 18.880 | 0 |
| 1/24/2025 | 9:36:11 AM | 18.880 | 0 |
| 1/24/2025 | 8:02:23 AM | 18.790 | 0 |
| 1/23/2025 | 9:37:20 PM | 19.020 | 0 |
| 1/23/2025 | 7:37:27 PM | 19.020 | 0 |
| 1/23/2025 | 5:37:39 PM | 19.020 | 0 |
| 1/23/2025 | 3:37:30 PM | 19.090 | 0 |
| 1/23/2025 | 1:37:34 PM | 19.090 | 0 |
| 1/23/2025 | 11:35:35 AM | 18.840 | 0 |
All quotes in EUR