HSBC TUR.WAR.OP.END. FPE3/ DE000HG1PN10 /
| 1/10/2025 11:35:07 AM | Chg. -1.880 | Volume | Bid1:13:20 PM | Ask1:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | -9.55% | - Turnover: - |
17.940Bid Size: 10,000 | 18.100Ask Size: 10,000 | 19.600 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:07 AM | 17.800 | 0 |
| 1/10/2025 | 9:35:07 AM | 18.960 | 0 |
| 1/10/2025 | 8:01:46 AM | 19.600 | 0 |
| 1/9/2025 | 9:37:03 PM | 19.680 | 0 |
| 1/9/2025 | 7:36:49 PM | 19.680 | 0 |
| 1/9/2025 | 5:36:53 PM | 19.680 | 0 |
| 1/9/2025 | 3:35:03 PM | 19.360 | 0 |
| 1/9/2025 | 1:35:18 PM | 19.360 | 0 |
| 1/9/2025 | 11:36:57 AM | 19.350 | 0 |
| 1/9/2025 | 9:36:56 AM | 19.350 | 0 |
| 1/9/2025 | 8:02:20 AM | 19.330 | 0 |
| 1/8/2025 | 9:35:22 PM | 19.390 | 0 |
| 1/8/2025 | 7:35:52 PM | 19.390 | 0 |
All quotes in EUR