HSBC TUR.WAR.OP.END. FNTN/ DE000HS82GJ8 /
| 1/23/2025 7:35:27 PM | Chg. -0.020 | Volume | Bid7:59:43 PM | Ask7:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.33% | - Turnover: - |
6.020Bid Size: 2,800 | 6.180Ask Size: 2,800 | 6.110 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:27 PM | 6.110 | 0 |
| 1/23/2025 | 5:37:20 PM | 6.110 | 0 |
| 1/23/2025 | 3:36:38 PM | 5.970 | 0 |
| 1/23/2025 | 1:36:40 PM | 5.950 | 0 |
| 1/23/2025 | 11:37:12 AM | 5.950 | 0 |
| 1/23/2025 | 9:37:14 AM | 6.010 | 0 |
| 1/23/2025 | 8:01:39 AM | 6.060 | 0 |
| 1/22/2025 | 9:36:23 PM | 6.130 | 0 |
| 1/22/2025 | 7:36:48 PM | 6.130 | 0 |
| 1/22/2025 | 5:36:44 PM | 6.130 | 0 |
| 1/22/2025 | 3:36:13 PM | 6.130 | 0 |
| 1/22/2025 | 1:36:47 PM | 6.130 | 0 |
| 1/22/2025 | 11:36:59 AM | 6.130 | 0 |
All quotes in EUR