HSBC TUR.WAR.OP.END. FFV/ DE000HS9AB83 /
| 1/24/2025 9:37:29 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.52% | 171 Turnover: 996.930 |
5.860Bid Size: 25,000 | 6.060Ask Size: 25,000 | 5.990 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:29 PM | 5.850 | 0 |
| 1/24/2025 | 7:36:26 PM | 5.860 | 0 |
| 1/24/2025 | 5:37:16 PM | 5.990 | 0 |
| 1/24/2025 | 4:09:04 PM | 5.830 | 171 |
| 1/24/2025 | 3:36:56 PM | 5.790 | 0 |
| 1/24/2025 | 1:37:24 PM | 5.840 | 0 |
| 1/24/2025 | 11:36:53 AM | 5.810 | 0 |
| 1/24/2025 | 9:35:45 AM | 5.810 | 0 |
| 1/24/2025 | 8:02:18 AM | 5.810 | 0 |
| 1/23/2025 | 9:36:44 PM | 5.820 | 0 |
| 1/23/2025 | 7:35:45 PM | 5.770 | 0 |
| 1/23/2025 | 5:35:02 PM | 5.750 | 0 |
| 1/23/2025 | 3:35:08 PM | 5.790 | 0 |
All quotes in EUR