HSBC TUR.WAR.OP.END. FFV/ DE000HS6ZVS2 /
| 1/10/2025 3:37:10 PM | Chg. -0.180 | Volume | Bid5:21:34 PM | Ask5:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -2.07% | - Turnover: - |
8.480Bid Size: 25,000 | 8.510Ask Size: 25,000 | 8.670 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:10 PM | 8.500 | 0 |
| 1/10/2025 | 1:35:59 PM | 8.670 | 0 |
| 1/10/2025 | 11:35:37 AM | 8.600 | 0 |
| 1/10/2025 | 9:35:55 AM | 8.600 | 0 |
| 1/10/2025 | 8:02:01 AM | 8.560 | 0 |
| 1/9/2025 | 9:36:27 PM | 8.680 | 0 |
| 1/9/2025 | 7:36:47 PM | 8.680 | 0 |
| 1/9/2025 | 5:36:24 PM | 8.680 | 0 |
| 1/9/2025 | 3:37:38 PM | 8.680 | 0 |
| 1/9/2025 | 1:37:07 PM | 8.680 | 0 |
| 1/9/2025 | 11:37:25 AM | 8.680 | 0 |
| 1/9/2025 | 9:37:26 AM | 8.670 | 0 |
| 1/9/2025 | 8:02:01 AM | 8.670 | 0 |
All quotes in EUR