HSBC TUR.WAR.OP.END. FFV/ DE000HS24YN5 /
| 24/01/2025 21:35:42 | Var. -0.010 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 11.020EUR | -0.09% | - Fatturato: - |
11.030Quantità in denaro: 10,000 | 11.230Quantità in lettera: 10,000 | 11.140 | 10.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:42 | 11.020 | 0 |
| 24/01/2025 | 19:35:05 | 11.030 | 0 |
| 24/01/2025 | 17:35:09 | 11.140 | 0 |
| 24/01/2025 | 15:35:36 | 10.950 | 0 |
| 24/01/2025 | 13:35:47 | 11.030 | 0 |
| 24/01/2025 | 11:36:19 | 11.010 | 0 |
| 24/01/2025 | 09:36:58 | 11.010 | 0 |
| 24/01/2025 | 08:02:13 | 11.010 | 0 |
| 23/01/2025 | 21:36:04 | 11.030 | 0 |
| 23/01/2025 | 19:36:48 | 10.980 | 0 |
| 23/01/2025 | 17:37:04 | 10.970 | 0 |
| 23/01/2025 | 15:36:48 | 10.970 | 0 |
| 23/01/2025 | 13:36:56 | 10.960 | 0 |
Tutte le quotazioni in EUR