HSBC TUR.WAR.OP.END. FFV/ DE000HS18188 /
| 1/24/2025 9:37:41 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -0.26% | - Turnover: - |
15.150Bid Size: 10,000 | 15.350Ask Size: 10,000 | 15.270 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:41 PM | 15.140 | 0 |
| 1/24/2025 | 7:37:42 PM | 15.140 | 0 |
| 1/24/2025 | 5:37:37 PM | 15.270 | 0 |
| 1/24/2025 | 3:37:26 PM | 15.110 | 0 |
| 1/24/2025 | 1:36:30 PM | 15.160 | 0 |
| 1/24/2025 | 11:36:23 AM | 15.150 | 0 |
| 1/24/2025 | 9:37:19 AM | 15.150 | 0 |
| 1/24/2025 | 8:02:10 AM | 15.150 | 0 |
| 1/23/2025 | 9:37:05 PM | 15.180 | 0 |
| 1/23/2025 | 7:37:28 PM | 15.130 | 0 |
| 1/23/2025 | 5:36:02 PM | 15.130 | 0 |
| 1/23/2025 | 3:36:01 PM | 15.150 | 0 |
| 1/23/2025 | 1:36:50 PM | 15.110 | 0 |
All quotes in EUR