HSBC TUR.WAR.OP.END. EVT/ DE000HS8BY78 /
| 1/24/2025 9:37:22 PM | Chg. +0.2500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +6.38% | - Turnover: - |
4.1500Bid Size: 17,900 | 4.2000Ask Size: 17,900 | 4.1900 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:22 PM | 4.1700 | 0 |
| 1/24/2025 | 7:37:11 PM | 4.1600 | 0 |
| 1/24/2025 | 3:36:19 PM | 4.1600 | 0 |
| 1/24/2025 | 1:35:03 PM | 4.1900 | 0 |
| 1/24/2025 | 11:35:17 AM | 4.1000 | 0 |
| 1/24/2025 | 9:35:36 AM | 4.0800 | 0 |
| 1/24/2025 | 8:02:24 AM | 3.9400 | 0 |
| 1/23/2025 | 9:37:10 PM | 3.9200 | 0 |
| 1/23/2025 | 7:37:36 PM | 3.9200 | 0 |
| 1/23/2025 | 5:36:52 PM | 3.9200 | 0 |
| 1/23/2025 | 3:37:26 PM | 3.9700 | 0 |
| 1/23/2025 | 1:36:28 PM | 3.9600 | 0 |
| 1/23/2025 | 11:37:06 AM | 3.9600 | 0 |
All quotes in EUR