HSBC TUR.WAR.OP.END. EVK/ DE000HS00NG2 /
| 24/01/2025 21:35:40 | Chg. +0.170 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.750EUR | +2.24% | - Chiffrre d'affaires: - |
7.730Bid taille: 10,000 | 8.050Ask la taille: 10,000 | 7.830 | 7.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:40 | 7.750 | 0 |
| 24/01/2025 | 19:36:21 | 7.750 | 0 |
| 24/01/2025 | 15:36:39 | 7.750 | 0 |
| 24/01/2025 | 13:36:52 | 7.830 | 0 |
| 24/01/2025 | 11:37:08 | 7.820 | 0 |
| 24/01/2025 | 09:37:21 | 7.660 | 0 |
| 24/01/2025 | 08:01:32 | 7.570 | 0 |
| 23/01/2025 | 21:37:10 | 7.580 | 0 |
| 23/01/2025 | 19:37:23 | 7.520 | 0 |
| 23/01/2025 | 17:37:08 | 7.480 | 0 |
| 23/01/2025 | 15:37:22 | 7.480 | 0 |
| 23/01/2025 | 13:37:34 | 7.480 | 0 |
| 23/01/2025 | 11:36:50 | 7.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR