HSBC TUR.WAR.OP.END. EUZ/ DE000HT1RRS7 /
| 1/24/2025 9:35:03 PM | Chg. +2.590 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | +42.67% | - Turnover: - |
8.410Bid Size: 25,000 | 8.910Ask Size: 25,000 | 8.660 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:03 PM | 8.660 | 0 |
| 1/24/2025 | 7:35:14 PM | 8.660 | 0 |
| 1/24/2025 | 3:35:14 PM | 8.040 | 0 |
| 1/24/2025 | 1:35:25 PM | 7.740 | 0 |
| 1/24/2025 | 11:35:09 AM | 7.740 | 0 |
| 1/24/2025 | 9:36:23 AM | 6.660 | 0 |
| 1/24/2025 | 8:05:37 AM | 6.140 | 0 |
| 1/23/2025 | 9:36:52 PM | 6.070 | 0 |
| 1/23/2025 | 7:35:52 PM | 6.070 | 0 |
| 1/23/2025 | 3:35:34 PM | 5.380 | 0 |
| 1/23/2025 | 1:35:06 PM | 5.140 | 0 |
| 1/23/2025 | 11:35:16 AM | 4.980 | 0 |
| 1/23/2025 | 9:35:50 AM | 4.530 | 0 |
All quotes in EUR