HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PFA6 /
| 24.01.2025 21:37:04 | Zm. +0,2600 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5000EUR | +20,97% | - Obrót: - |
1,4700Wolumen Bid: 25 000 | 1,5200Wolumen Ask: 25 000 | 1,5000 | 1,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:04 | 1,5000 | 0 |
| 24.01.2025 | 19:36:05 | 1,5000 | 0 |
| 24.01.2025 | 15:35:28 | 1,4400 | 0 |
| 24.01.2025 | 13:35:18 | 1,4100 | 0 |
| 24.01.2025 | 11:35:44 | 1,4100 | 0 |
| 24.01.2025 | 09:35:26 | 1,3000 | 0 |
| 24.01.2025 | 08:05:37 | 1,2500 | 0 |
| 23.01.2025 | 21:35:44 | 1,2400 | 0 |
| 23.01.2025 | 19:37:18 | 1,2400 | 0 |
| 23.01.2025 | 17:37:23 | 1,2400 | 0 |
| 23.01.2025 | 15:35:30 | 1,1700 | 0 |
| 23.01.2025 | 13:35:58 | 1,1400 | 0 |
| 23.01.2025 | 11:35:13 | 1,1200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR