HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PFA6 /
| 1/10/2025 9:37:04 PM | Chg. -0.0200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -1.75% | - Turnover: - |
1.0700Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.1700 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:04 PM | 1.1200 | 0 |
| 1/10/2025 | 7:36:05 PM | 1.1200 | 0 |
| 1/10/2025 | 3:35:22 PM | 1.1300 | 0 |
| 1/10/2025 | 1:35:48 PM | 1.1700 | 0 |
| 1/10/2025 | 11:36:36 AM | 1.1100 | 0 |
| 1/10/2025 | 9:36:36 AM | 1.1100 | 0 |
| 1/10/2025 | 8:04:47 AM | 1.1000 | 0 |
| 1/9/2025 | 9:35:21 PM | 1.1400 | 0 |
| 1/9/2025 | 7:36:09 PM | 1.1400 | 0 |
| 1/9/2025 | 5:36:40 PM | 1.1400 | 0 |
| 1/9/2025 | 3:37:06 PM | 1.1200 | 0 |
| 1/9/2025 | 1:37:35 PM | 1.1200 | 0 |
| 1/9/2025 | 11:37:18 AM | 1.1400 | 0 |
All quotes in EUR