HSBC TUR.WAR.OP.END. EUZ/ DE000HT0LKS7 /
| 1/24/2025 9:36:58 PM | Chg. +0.2600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +10.70% | - Turnover: - |
2.6600Bid Size: 22,700 | 2.7100Ask Size: 22,700 | 2.7100 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:58 PM | 2.6900 | 0 |
| 1/24/2025 | 7:37:23 PM | 2.7100 | 0 |
| 1/24/2025 | 5:36:21 PM | 2.7100 | 0 |
| 1/24/2025 | 3:35:29 PM | 2.6300 | 0 |
| 1/24/2025 | 1:35:17 PM | 2.5900 | 0 |
| 1/24/2025 | 11:35:13 AM | 2.5900 | 0 |
| 1/24/2025 | 9:35:13 AM | 2.4900 | 0 |
| 1/24/2025 | 8:05:37 AM | 2.4300 | 0 |
| 1/23/2025 | 9:37:04 PM | 2.4300 | 0 |
| 1/23/2025 | 7:36:36 PM | 2.4200 | 0 |
| 1/23/2025 | 5:36:21 PM | 2.4200 | 0 |
| 1/23/2025 | 3:37:14 PM | 2.3300 | 0 |
| 1/23/2025 | 1:37:37 PM | 2.3300 | 0 |
All quotes in EUR