HSBC TUR.WAR.OP.END. EUZ/ DE000HT0GZ37 /
| 1/24/2025 9:35:22 PM | Chg. +2.600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.750EUR | +11.74% | - Turnover: - |
24.500Bid Size: 750 | 25.000Ask Size: 750 | 24.750 | 22.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:22 PM | 24.750 | 0 |
| 1/24/2025 | 7:35:34 PM | 24.750 | 0 |
| 1/24/2025 | 3:36:27 PM | 24.120 | 0 |
| 1/24/2025 | 1:36:52 PM | 23.850 | 0 |
| 1/24/2025 | 11:35:33 AM | 23.820 | 0 |
| 1/24/2025 | 9:36:13 AM | 22.800 | 0 |
| 1/24/2025 | 8:05:37 AM | 22.220 | 0 |
| 1/23/2025 | 9:35:06 PM | 22.150 | 0 |
| 1/23/2025 | 7:35:32 PM | 22.150 | 0 |
| 1/23/2025 | 5:36:44 PM | 22.130 | 0 |
| 1/23/2025 | 3:35:53 PM | 21.410 | 0 |
| 1/23/2025 | 1:36:40 PM | 21.160 | 0 |
| 1/23/2025 | 11:36:47 AM | 20.980 | 0 |
All quotes in EUR